Idacorp Inc (IDA)
95.36
-0.60
(-0.63%)
USD |
NYSE |
May 02, 16:00
95.36
0.00 (0.00%)
After-Hours: 20:00
Idacorp Price: 95.36 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 94.67 | 96.58 | 94.50 | 95.97 | 273074.0 |
Apr 30, 2024 | 94.38 | 95.28 | 94.05 | 94.78 | 204884.0 |
Apr 29, 2024 | 94.98 | 95.88 | 94.66 | 94.89 | 401327.0 |
Apr 26, 2024 | 94.58 | 95.36 | 94.46 | 94.60 | 434453.0 |
Apr 25, 2024 | 94.14 | 95.16 | 94.09 | 94.67 | 436091.0 |
Apr 24, 2024 | 93.35 | 94.60 | 92.94 | 94.32 | 296098.0 |
Apr 23, 2024 | 94.19 | 95.06 | 94.04 | 94.11 | 208058.0 |
Apr 22, 2024 | 93.75 | 94.64 | 93.25 | 94.34 | 178862.0 |
Apr 19, 2024 | 92.78 | 94.06 | 92.15 | 93.90 | 249361.0 |
Apr 18, 2024 | 90.66 | 92.47 | 90.23 | 92.28 | 280437.0 |
Apr 17, 2024 | 89.61 | 90.52 | 89.61 | 90.37 | 240600.0 |
Apr 16, 2024 | 89.96 | 89.96 | 88.70 | 89.15 | 258390.0 |
Apr 15, 2024 | 90.50 | 90.88 | 89.57 | 90.24 | 561433.0 |
Apr 12, 2024 | 91.67 | 92.00 | 89.95 | 90.22 | 318852.0 |
Apr 11, 2024 | 91.72 | 91.84 | 90.42 | 91.66 | 565138.0 |
Apr 10, 2024 | 91.82 | 92.41 | 90.46 | 91.06 | 257344.0 |
Apr 09, 2024 | 93.48 | 94.06 | 93.24 | 93.67 | 510744.0 |
Apr 08, 2024 | 91.54 | 93.19 | 91.32 | 93.19 | 442833.0 |
Apr 05, 2024 | 91.48 | 91.64 | 90.44 | 91.27 | 291659.0 |
Apr 04, 2024 | 92.15 | 92.15 | 91.14 | 91.98 | 338989.0 |
Apr 03, 2024 | 92.27 | 92.27 | 91.32 | 91.44 | 561622.0 |
Apr 02, 2024 | 92.02 | 92.94 | 92.02 | 92.38 | 272954.0 |
Apr 01, 2024 | 92.71 | 92.89 | 91.67 | 92.09 | 473125.0 |
Mar 28, 2024 | 92.50 | 93.20 | 92.12 | 92.89 | 258364.0 |
Mar 27, 2024 | 91.08 | 92.46 | 91.08 | 92.44 | 684138.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.34
Minimum
Mar 23 2020
118.47
Maximum
Apr 06 2022
100.83
Average
102.61
Median
Nov 08 2021
Price Benchmarks
Otter Tail Corp | 87.07 |
Edison International | 71.99 |
NiSource Inc | 28.49 |
OGE Energy Corp | 35.03 |
PPL Corp | 27.91 |
Price Related Metrics
PE Ratio | 18.55 |
PS Ratio | 2.743 |
PEG Ratio | 31.60 |
Price to Book Value | 1.661 |
Earnings Yield | 5.39% |
Market Cap | 4.828B |
PEGY Ratio | 4.682 |
Operating PE Ratio | 15.78 |
Normalized PE Ratio | 22.31 |