Idacorp Inc (IDA)
118.81
+0.85
(+0.72%)
USD |
NYSE |
Nov 21, 16:00
118.81
0.00 (0.00%)
After-Hours: 17:01
Idacorp Price: 118.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 117.88 | 118.23 | 117.36 | 117.96 | 260891.0 |
| Nov 19, 2024 | 117.95 | 117.98 | 116.78 | 117.77 | 426315.0 |
| Nov 18, 2024 | 117.21 | 118.89 | 116.43 | 118.56 | 223686.0 |
| Nov 15, 2024 | 116.98 | 117.66 | 116.60 | 117.19 | 322507.0 |
| Nov 14, 2024 | 117.56 | 117.84 | 116.64 | 116.74 | 311629.0 |
| Nov 13, 2024 | 118.68 | 119.65 | 117.00 | 117.33 | 429934.0 |
| Nov 12, 2024 | 117.37 | 119.26 | 117.37 | 118.37 | 528866.0 |
| Nov 11, 2024 | 113.80 | 117.26 | 113.40 | 117.01 | 582631.0 |
| Nov 08, 2024 | 111.47 | 114.24 | 111.16 | 113.83 | 629360.0 |
| Nov 07, 2024 | 111.62 | 112.00 | 110.44 | 111.22 | 427213.0 |
| Nov 06, 2024 | 109.59 | 112.03 | 108.98 | 111.44 | 509099.0 |
| Nov 05, 2024 | 107.80 | 109.53 | 107.20 | 109.52 | 676267.0 |
| Nov 04, 2024 | 105.60 | 107.01 | 105.22 | 106.94 | 753461.0 |
| Nov 01, 2024 | 107.80 | 109.47 | 105.75 | 105.85 | 1.244M |
| Oct 31, 2024 | 100.10 | 104.87 | 100.10 | 103.48 | 522147.0 |
| Oct 30, 2024 | 102.48 | 102.91 | 101.62 | 102.16 | 268005.0 |
| Oct 29, 2024 | 103.06 | 103.06 | 101.83 | 101.94 | 201799.0 |
| Oct 28, 2024 | 104.10 | 104.68 | 103.40 | 103.82 | 225374.0 |
| Oct 25, 2024 | 105.12 | 105.12 | 103.48 | 103.65 | 168777.0 |
| Oct 24, 2024 | 104.76 | 105.25 | 104.35 | 104.78 | 222641.0 |
| Oct 23, 2024 | 103.97 | 105.03 | 103.88 | 104.98 | 269850.0 |
| Oct 22, 2024 | 103.58 | 104.14 | 103.08 | 103.82 | 245862.0 |
| Oct 21, 2024 | 104.85 | 105.00 | 103.54 | 103.83 | 258741.0 |
| Oct 18, 2024 | 104.05 | 105.00 | 103.74 | 104.77 | 190831.0 |
| Oct 17, 2024 | 104.17 | 104.62 | 103.80 | 103.83 | 227268.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.34
Minimum
Mar 23 2020
118.81
Maximum
Nov 21 2024
100.24
Average
101.65
Median
Aug 09 2024
Price Benchmarks
| Avista Corp | 39.04 |
| OGE Energy Corp | 43.83 |
| Pinnacle West Capital Corp | 93.59 |
| PPL Corp | 34.86 |
| Evergy Inc | 64.53 |
Price Related Metrics
| PE Ratio | 22.04 |
| PS Ratio | 3.348 |
| PEG Ratio | 39.38 |
| Price to Book Value | 1.936 |
| Earnings Yield | 4.54% |
| Market Cap | 6.329B |
| PEGY Ratio | 6.484 |
| Operating PE Ratio | 19.45 |
| Normalized PE Ratio | 26.80 |